| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 531147 |
NSE Symbol : ALICON |
P/E(TTM) : 48.99 |
|
ISIN Demat : INE062D01024 |
Div & Yield% : 0.62 |
EPS(TTM) : 18.02 |
|
Book Value(₹) : 342.83 |
Market Cap(₹Cr) : 1,442.22 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 989.65 | 842.10 | 896.00 | 43.51 | 34.12 | 38.58 | 1,463.78 |
| Oct 2025.0 | 1,024.95 | 817.05 | 927.80 | 45.73 | 34.02 | 39.95 | 1,515.73 |
| Sep 2025.0 | 933.65 | 821.35 | 829.25 | 40.52 | 34.97 | 35.71 | 1,354.73 |
| Aug 2025.0 | 923.35 | 672.00 | 845.25 | 40.81 | 23.08 | 36.40 | 1,380.87 |
| Jul 2025.0 | 997.60 | 875.65 | 911.25 | 43.56 | 37.51 | 39.24 | 1,488.69 |
| Jun 2025.0 | 968.40 | 845.25 | 892.95 | 44.76 | 35.15 | 38.45 | 1,458.80 |
| May 2025.0 | 952.40 | 595.05 | 905.85 | 42.79 | 23.02 | 39.01 | 1,479.87 |
| Apr 2025.0 | 710.40 | 541.00 | 673.65 | 31.15 | 20.48 | 28.87 | 1,095.48 |
| Mar 2025.0 | 770.85 | 640.20 | 658.75 | 34.92 | 27.21 | 28.24 | 1,071.25 |
| Feb 2025.0 | 1,028.30 | 741.35 | 746.25 | 38.60 | 26.12 | 26.47 | 1,213.54 |