| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 531147 |
NSE Symbol : ALICON |
P/E(TTM) : 48.99 |
|
ISIN Demat : INE062D01024 |
Div & Yield% : 0.62 |
EPS(TTM) : 18.02 |
|
Book Value(₹) : 342.83 |
Market Cap(₹Cr) : 1,442.22 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 818.00 | 723.20 | 750.50 | 30.37 | 25.51 | 27.22 | 1,209.19 |
| Apr 2023.0 | 860.35 | 683.35 | 807.65 | 33.24 | 24.06 | 29.29 | 1,301.27 |
| Mar 2023.0 | 828.75 | 645.00 | 670.30 | 30.35 | 22.80 | 24.31 | 1,079.98 |
| Feb 2023.0 | 910.00 | 779.60 | 785.40 | 161.71 | 134.21 | 136.21 | 1,265.42 |
| Jan 2023.0 | 1,003.80 | 837.60 | 902.35 | 179.30 | 136.67 | 156.50 | 1,453.85 |
| Dec 2022.0 | 1,036.80 | 817.65 | 884.40 | 188.65 | 136.80 | 153.38 | 1,424.93 |
| Nov 2022.0 | 1,111.00 | 854.90 | 1,009.95 | 200.09 | 147.34 | 175.16 | 1,627.22 |
| Oct 2022.0 | 963.15 | 796.95 | 879.10 | 170.31 | 135.94 | 152.46 | 1,416.39 |
| Sep 2022.0 | 1,024.00 | 789.95 | 872.15 | 192.19 | 134.46 | 151.26 | 1,405.19 |
| Aug 2022.0 | 834.75 | 723.00 | 793.15 | 147.96 | 120.59 | 137.56 | 1,277.91 |