| Jainex Aamcol Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 505212 |
NSE Symbol : - |
P/E(TTM) : 48.09 |
|
ISIN Demat : INE280F01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.27 |
|
Book Value(₹) : 75.89 |
Market Cap(₹Cr) : 35.29 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 193.75 | 135.55 | 137.85 | 107.99 | 93.49 | 96.69 | 30.94 |
| Oct 2025.0 | 174.24 | 147.53 | 168.70 | 99.01 | 75.94 | 92.81 | 29.70 |
| Sep 2025.0 | 168.57 | 147.27 | 156.13 | 96.14 | 80.86 | 85.90 | 27.49 |
| Aug 2025.0 | 169.55 | 150.17 | 157.79 | 95.19 | 77.47 | 86.81 | 27.78 |
| Jul 2025.0 | 198.52 | 136.75 | 155.66 | 122.70 | 67.99 | 85.64 | 27.41 |
| Jun 2025.0 | 153.36 | 130.44 | 147.83 | 93.17 | 69.56 | 81.33 | 26.03 |
| May 2025.0 | 161.03 | 130.49 | 144.84 | 98.84 | 66.27 | 79.69 | 25.50 |
| Apr 2025.0 | 165.89 | 124.78 | 139.77 | 98.94 | 68.65 | 76.90 | 24.61 |
| Mar 2025.0 | 174.20 | 124.10 | 135.39 | 105.37 | 63.89 | 74.48 | 23.84 |
| Feb 2025.0 | 218.07 | 154.64 | 166.74 | 80.24 | 47.75 | 56.45 | 29.36 |