| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500470 |
NSE Symbol : TATASTEEL |
P/E(TTM) : 17.25 |
|
ISIN Demat : INE081A01020 |
Div & Yield% : 1.66 |
EPS(TTM) : 12.57 |
|
Book Value(₹) : 133.10 |
Market Cap(₹Cr) : 270,642.87 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 168.90 | 142.35 | 152.80 | 12.45 | 9.86 | 10.87 | 190,748.30 |
| Jul 2024.0 | 178.15 | 155.00 | 165.35 | 12.81 | 10.68 | 11.76 | 206,415.12 |
| Jun 2024.0 | 184.60 | 148.15 | 174.00 | 13.38 | 9.83 | 12.38 | 217,213.37 |
| May 2024.0 | 178.00 | 158.15 | 167.15 | 12.84 | 10.86 | 11.89 | 208,662.16 |
| Apr 2024.0 | 170.70 | 156.55 | 164.95 | 12.50 | 10.69 | 11.73 | 205,915.78 |
| Mar 2024.0 | 159.50 | 138.40 | 155.90 | 11.79 | 9.56 | 11.09 | 194,618.19 |
| Feb 2024.0 | 147.35 | 134.10 | 140.90 | 12.34 | 10.78 | 11.65 | 175,892.90 |
| Jan 2024.0 | 142.15 | 128.10 | 135.90 | 11.76 | 10.20 | 11.15 | 168,296.19 |
| Dec 2023.0 | 141.20 | 127.80 | 139.50 | 11.64 | 10.15 | 11.36 | 171,547.79 |
| Nov 2023.0 | 128.80 | 114.25 | 127.95 | 10.56 | 8.94 | 10.42 | 157,344.37 |
