| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500470 |
NSE Symbol : TATASTEEL |
P/E(TTM) : 17.25 |
|
ISIN Demat : INE081A01020 |
Div & Yield% : 1.66 |
EPS(TTM) : 12.57 |
|
Book Value(₹) : 133.10 |
Market Cap(₹Cr) : 270,642.87 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 218.20 | 187.95 | 211.30 | 18.99 | 15.61 | 18.12 | 263,776.93 |
| Mar 2026.0 | 214.35 | 181.50 | 191.80 | 18.69 | 15.10 | 16.45 | 239,434.05 |
| Feb 2026.0 | 216.50 | 182.50 | 212.35 | 18.73 | 15.15 | 18.21 | 265,092.57 |
| Jan 2026.0 | 202.90 | 177.25 | 193.10 | 17.45 | 15.11 | 16.56 | 241,061.69 |
| Dec 2025.0 | 181.35 | 160.00 | 180.05 | 15.67 | 13.67 | 15.44 | 224,770.87 |
| Nov 2025.0 | 184.20 | 165.15 | 167.85 | 16.48 | 14.06 | 14.40 | 209,540.99 |
| Oct 2025.0 | 187.00 | 166.05 | 182.95 | 16.20 | 14.12 | 15.69 | 228,391.03 |
| Sep 2025.0 | 174.35 | 153.90 | 168.70 | 15.10 | 13.01 | 14.47 | 210,597.10 |
| Aug 2025.0 | 162.70 | 152.55 | 154.45 | 14.02 | 13.05 | 13.25 | 192,808.08 |
| Jul 2025.0 | 168.75 | 156.50 | 157.80 | 14.73 | 13.31 | 13.54 | 196,990.06 |
