| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500470 |
NSE Symbol : TATASTEEL |
P/E(TTM) : 13.06 |
|
ISIN Demat : INE081A01020 |
Div & Yield% : 2.13 |
EPS(TTM) : 14.39 |
|
Book Value(₹) : 137.54 |
Market Cap(₹Cr) : 234,690.31 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 193.25 | 181.20 | 189.80 | 14.43 | 13.28 | 14.02 | 236,937.35 |
| Jun 2026.0 | 213.40 | 187.05 | 188.15 | 15.97 | 13.74 | 13.90 | 234,877.56 |
| May 2026.0 | 224.40 | 203.05 | 208.90 | 17.16 | 14.71 | 15.43 | 260,780.88 |
| Apr 2026.0 | 218.20 | 187.95 | 211.30 | 16.35 | 13.45 | 15.61 | 263,776.93 |
| Mar 2026.0 | 214.35 | 181.50 | 191.80 | 16.09 | 13.00 | 14.17 | 239,434.05 |
| Feb 2026.0 | 216.50 | 182.50 | 212.35 | 18.73 | 15.15 | 18.21 | 265,092.57 |
| Jan 2026.0 | 202.90 | 177.25 | 193.10 | 17.45 | 15.11 | 16.56 | 241,061.69 |
| Dec 2025.0 | 181.35 | 160.00 | 180.05 | 15.67 | 13.67 | 15.44 | 224,770.87 |
| Nov 2025.0 | 184.20 | 165.15 | 167.85 | 16.48 | 14.06 | 14.40 | 209,540.99 |
| Oct 2025.0 | 187.00 | 166.05 | 182.95 | 16.20 | 14.12 | 15.69 | 228,391.03 |
