| Competent Automobiles Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531041 |
NSE Symbol : COMPEAU |
P/E(TTM) : 9.04 |
|
ISIN Demat : INE823B01015 |
Div & Yield% : 0.28 |
EPS(TTM) : 40.47 |
|
Book Value(₹) : 628.63 |
Market Cap(₹Cr) : 225.03 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 419.95 | 390.00 | 400.20 | 11.98 | 10.21 | 11.05 | 246.12 |
| Sep 2025.0 | 435.00 | 393.30 | 400.35 | 12.17 | 10.73 | 11.05 | 246.22 |
| Aug 2025.0 | 424.95 | 388.15 | 402.10 | 12.23 | 10.61 | 11.10 | 247.29 |
| Jul 2025.0 | 429.95 | 391.00 | 410.00 | 12.23 | 10.41 | 11.32 | 252.15 |
| Jun 2025.0 | 444.40 | 388.00 | 415.95 | 12.91 | 10.36 | 11.48 | 255.81 |
| May 2025.0 | 450.00 | 367.05 | 399.85 | 12.87 | 9.70 | 11.04 | 245.91 |
| Apr 2025.0 | 426.70 | 360.00 | 400.55 | 12.23 | 9.46 | 11.06 | 246.34 |
| Mar 2025.0 | 440.05 | 374.00 | 402.70 | 12.73 | 9.64 | 11.12 | 247.66 |
| Feb 2025.0 | 509.90 | 425.00 | 425.80 | 11.51 | 9.32 | 9.36 | 261.87 |
| Jan 2025.0 | 535.00 | 445.10 | 464.30 | 12.03 | 9.45 | 10.20 | 285.54 |
