| Competent Automobiles Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531041 |
NSE Symbol : COMPEAU |
P/E(TTM) : 9.04 |
|
ISIN Demat : INE823B01015 |
Div & Yield% : 0.28 |
EPS(TTM) : 40.47 |
|
Book Value(₹) : 628.63 |
Market Cap(₹Cr) : 225.03 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 379.90 | 325.00 | 356.20 | 10.21 | 7.32 | 8.87 | 219.06 |
| Jul 2026.0 | 392.90 | 350.00 | 351.05 | 10.23 | 8.55 | 8.74 | 215.90 |
| Jun 2026.0 | 394.35 | 355.35 | 384.85 | 10.42 | 8.62 | 9.59 | 236.68 |
| May 2026.0 | 390.00 | 340.25 | 363.25 | 9.93 | 8.15 | 9.05 | 223.40 |
| Apr 2026.0 | 399.95 | 340.00 | 359.40 | 10.50 | 8.23 | 8.95 | 221.03 |
| Mar 2026.0 | 384.50 | 320.05 | 328.55 | 10.19 | 7.77 | 8.18 | 202.06 |
| Feb 2026.0 | 414.95 | 370.00 | 377.40 | 11.99 | 10.01 | 10.42 | 232.10 |
| Jan 2026.0 | 400.00 | 360.00 | 381.95 | 11.58 | 9.42 | 10.54 | 234.90 |
| Dec 2025.0 | 419.00 | 371.00 | 380.25 | 12.08 | 9.86 | 10.50 | 233.85 |
| Nov 2025.0 | 420.00 | 380.00 | 385.75 | 11.96 | 10.28 | 10.65 | 237.24 |
