| Ceejay Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530789 |
NSE Symbol : - |
P/E(TTM) : 9.38 |
|
ISIN Demat : INE358C01010 |
Div & Yield% : 0.66 |
EPS(TTM) : 19.30 |
|
Book Value(₹) : 231.01 |
Market Cap(₹Cr) : 62.43 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 199.75 | 179.00 | 190.00 | 10.16 | 8.38 | 9.67 | 65.55 |
| Oct 2025.0 | 206.00 | 178.60 | 195.00 | 11.67 | 9.08 | 9.92 | 67.28 |
| Sep 2025.0 | 211.00 | 173.00 | 194.75 | 11.11 | 7.82 | 9.91 | 67.19 |
| Aug 2025.0 | 214.00 | 180.00 | 200.00 | 11.10 | 9.12 | 10.18 | 69.00 |
| Jul 2025.0 | 214.75 | 181.20 | 203.90 | 11.43 | 8.89 | 10.38 | 70.35 |
| Jun 2025.0 | 214.45 | 183.85 | 186.00 | 11.44 | 8.89 | 9.46 | 64.17 |
| May 2025.0 | 204.95 | 165.00 | 202.50 | 10.56 | 8.39 | 10.30 | 69.86 |
| Apr 2025.0 | 195.00 | 161.50 | 170.85 | 10.35 | 7.74 | 8.69 | 58.94 |
| Mar 2025.0 | 200.00 | 155.00 | 169.95 | 11.18 | 7.67 | 8.65 | 58.63 |
| Feb 2025.0 | 294.50 | 156.00 | 163.00 | 15.90 | 7.74 | 8.75 | 56.24 |