| Somany Ceramics Ltd | Industry : (Ceramic Products) | |
|---|---|---|
|
BSE Code : 531548 |
NSE Symbol : SOMANYCERA |
P/E(TTM) : 20.59 |
|
ISIN Demat : INE355A01028 |
Div & Yield% : 0.72 |
EPS(TTM) : 20.37 |
|
Book Value(₹) : 202.31 |
Market Cap(₹Cr) : 1,719.87 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 461.55 | 420.00 | 421.40 | 24.29 | 21.87 | 22.02 | 1,728.28 |
| Oct 2025.0 | 470.35 | 440.00 | 459.95 | 25.25 | 22.77 | 24.03 | 1,886.38 |
| Sep 2025.0 | 512.40 | 443.00 | 448.35 | 27.43 | 22.87 | 23.43 | 1,838.81 |
| Aug 2025.0 | 555.00 | 456.40 | 457.50 | 30.53 | 23.79 | 23.91 | 1,876.34 |
| Jul 2025.0 | 609.15 | 520.00 | 540.25 | 33.21 | 26.70 | 28.23 | 2,215.54 |
| Jun 2025.0 | 623.00 | 456.50 | 562.40 | 34.56 | 23.22 | 29.38 | 2,306.38 |
| May 2025.0 | 491.00 | 404.25 | 477.85 | 26.36 | 20.34 | 24.97 | 1,959.64 |
| Apr 2025.0 | 455.00 | 396.05 | 423.65 | 25.32 | 19.88 | 22.13 | 1,737.37 |
| Mar 2025.0 | 461.35 | 402.20 | 420.10 | 24.93 | 20.83 | 21.95 | 1,722.81 |
| Feb 2025.0 | 538.95 | 420.70 | 442.60 | 22.85 | 16.58 | 17.64 | 1,815.09 |