| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 62.34 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.57 |
EPS(TTM) : 422.87 |
|
Book Value(₹) : 6,239.23 |
Market Cap(₹Cr) : 95,108.85 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 27,267.00 | 25,500.95 | 26,024.65 | 57.73 | 53.03 | 55.03 | 93,898.88 |
| Jun 2026.0 | 26,310.00 | 23,290.00 | 25,257.10 | 56.89 | 48.11 | 53.41 | 91,129.51 |
| May 2026.0 | 25,961.85 | 23,985.20 | 25,315.40 | 55.77 | 49.77 | 53.53 | 91,339.86 |
| Apr 2026.0 | 25,875.00 | 22,680.00 | 24,156.50 | 55.36 | 47.04 | 51.08 | 87,158.46 |
| Mar 2026.0 | 26,354.90 | 22,575.00 | 23,020.15 | 57.94 | 47.41 | 48.68 | 83,058.42 |
| Feb 2026.0 | 27,529.80 | 25,755.00 | 26,079.65 | 85.39 | 77.83 | 79.96 | 94,097.33 |
| Jan 2026.0 | 28,074.50 | 26,256.00 | 26,983.35 | 87.32 | 78.21 | 82.73 | 97,357.95 |
| Dec 2025.0 | 26,690.00 | 25,389.00 | 26,563.00 | 82.03 | 77.20 | 81.45 | 95,841.29 |
| Nov 2025.0 | 28,306.45 | 26,308.15 | 26,400.95 | 91.07 | 80.29 | 80.95 | 95,256.60 |
| Oct 2025.0 | 30,274.00 | 28,254.30 | 28,288.35 | 93.58 | 86.53 | 86.74 | 102,066.48 |
