| Poonawalla Fincorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 524000 |
NSE Symbol : POONAWALLA |
P/E(TTM) : 176.23 |
|
ISIN Demat : INE511C01022 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.68 |
|
Book Value(₹) : 120.89 |
Market Cap(₹Cr) : 38,378.48 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 280.25 | 224.05 | 266.85 | 76.72 | 56.70 | 69.56 | 20,417.14 |
| Jun 2022.0 | 269.00 | 209.15 | 227.50 | 72.98 | 52.72 | 59.29 | 17,402.91 |
| May 2022.0 | 306.70 | 212.50 | 259.35 | 83.62 | 54.36 | 67.59 | 19,839.32 |
| Apr 2022.0 | 343.75 | 269.75 | 306.60 | 92.90 | 67.71 | 79.90 | 23,452.56 |
| Mar 2022.0 | 278.20 | 216.65 | 271.40 | 74.32 | 53.89 | 70.73 | 20,760.02 |
| Feb 2022.0 | 288.45 | 217.00 | 237.05 | 0.00 | 0.00 | 0.00 | 18,132.51 |
| Jan 2022.0 | 302.70 | 219.00 | 283.90 | 0.00 | 0.00 | 0.00 | 21,707.89 |
| Dec 2021.0 | 230.55 | 180.60 | 219.10 | 0.00 | 0.00 | 0.00 | 16,753.08 |
| Nov 2021.0 | 212.90 | 164.20 | 180.55 | 0.00 | 0.00 | 0.00 | 13,805.43 |
| Oct 2021.0 | 172.65 | 141.00 | 165.55 | 0.00 | 0.00 | 0.00 | 12,656.86 |