| Poonawalla Fincorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 524000 |
NSE Symbol : POONAWALLA |
P/E(TTM) : 176.23 |
|
ISIN Demat : INE511C01022 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.68 |
|
Book Value(₹) : 120.89 |
Market Cap(₹Cr) : 38,378.48 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 494.10 | 452.00 | 480.20 | 0.00 | 0.00 | 0.00 | 39,020.42 |
| Oct 2025.0 | 570.40 | 479.25 | 481.90 | 0.00 | 0.00 | 0.00 | 39,151.71 |
| Sep 2025.0 | 513.30 | 423.75 | 497.65 | 0.00 | 0.00 | 0.00 | 40,431.31 |
| Aug 2025.0 | 474.00 | 411.10 | 431.05 | 0.00 | 0.00 | 0.00 | 33,587.79 |
| Jul 2025.0 | 483.35 | 401.05 | 423.65 | 0.00 | 0.00 | 0.00 | 33,007.47 |
| Jun 2025.0 | 467.25 | 396.90 | 466.00 | 0.00 | 0.00 | 0.00 | 36,297.64 |
| May 2025.0 | 407.00 | 362.55 | 404.10 | 0.00 | 0.00 | 0.00 | 31,452.14 |
| Apr 2025.0 | 416.70 | 317.70 | 375.15 | 0.00 | 0.00 | 0.00 | 29,194.26 |
| Mar 2025.0 | 356.45 | 267.25 | 350.20 | 0.00 | 0.00 | 0.00 | 27,246.06 |
| Feb 2025.0 | 326.20 | 270.30 | 281.35 | 23.16 | 17.87 | 19.36 | 21,889.32 |