| Themis Medicare Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 530199 |
NSE Symbol : THEMISMED |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE083B01024 |
Div & Yield% : 0.44 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 29.10 |
Market Cap(₹Cr) : 1,049.94 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 116.57 | 94.00 | 109.94 | 47.59 | 35.08 | 42.33 | 1,012.55 |
| Apr 2026.0 | 99.94 | 69.75 | 97.82 | 39.77 | 25.36 | 37.66 | 900.92 |
| Mar 2026.0 | 84.54 | 65.00 | 65.87 | 33.76 | 24.70 | 25.36 | 606.66 |
| Feb 2026.0 | 96.00 | 75.80 | 86.30 | 38.99 | 28.53 | 33.23 | 794.82 |
| Jan 2026.0 | 107.55 | 76.20 | 80.50 | 41.88 | 28.64 | 31.00 | 741.41 |
| Dec 2025.0 | 112.60 | 98.60 | 100.65 | 46.20 | 37.62 | 38.75 | 926.99 |
| Nov 2025.0 | 125.60 | 102.00 | 107.65 | 48.50 | 39.06 | 41.42 | 990.81 |
| Oct 2025.0 | 147.00 | 123.00 | 124.45 | 60.06 | 46.98 | 47.89 | 1,145.44 |
| Sep 2025.0 | 147.99 | 98.50 | 134.71 | 59.19 | 37.24 | 51.83 | 1,239.87 |
| Aug 2025.0 | 118.90 | 98.00 | 98.50 | 47.76 | 37.52 | 37.90 | 906.60 |
