| Themis Medicare Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 530199 |
NSE Symbol : THEMISMED |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE083B01024 |
Div & Yield% : 0.44 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 29.10 |
Market Cap(₹Cr) : 1,049.94 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 174.95 | 142.60 | 170.35 | 40.51 | 30.09 | 36.21 | 1,567.69 |
| Oct 2023.0 | 198.10 | 149.50 | 153.70 | 44.22 | 31.43 | 32.67 | 1,414.47 |
| Sep 2023.0 | 183.40 | 156.00 | 180.84 | 39.54 | 32.03 | 38.44 | 1,664.23 |
| Aug 2023.0 | 172.74 | 145.14 | 158.62 | 38.38 | 29.72 | 33.72 | 1,459.74 |
| Jul 2023.0 | 158.77 | 131.34 | 145.60 | 35.90 | 27.24 | 30.95 | 1,339.92 |
| Jun 2023.0 | 165.00 | 135.00 | 136.01 | 39.58 | 28.65 | 28.91 | 1,251.67 |
| May 2023.0 | 170.00 | 145.00 | 147.50 | 37.30 | 28.90 | 31.36 | 1,357.41 |
| Apr 2023.0 | 159.10 | 116.50 | 157.09 | 34.25 | 23.99 | 33.39 | 1,445.66 |
| Mar 2023.0 | 126.50 | 109.57 | 116.65 | 28.37 | 23.07 | 24.80 | 1,073.46 |
| Feb 2023.0 | 137.28 | 117.73 | 120.02 | 20.88 | 16.99 | 17.94 | 1,104.47 |
