| SEAMEC Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 526807 |
NSE Symbol : SEAMECLTD |
P/E(TTM) : 22.38 |
|
ISIN Demat : INE497B01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 45.17 |
|
Book Value(₹) : 409.20 |
Market Cap(₹Cr) : 2,570.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 945.80 | 842.60 | 855.25 | 36.68 | 30.04 | 32.45 | 2,174.47 |
| Jun 2022.0 | 1,068.75 | 820.00 | 872.25 | 41.63 | 30.69 | 33.09 | 2,217.70 |
| May 2022.0 | 1,154.80 | 850.00 | 1,057.70 | 44.26 | 31.82 | 40.13 | 2,689.20 |
| Apr 2022.0 | 1,412.10 | 1,060.70 | 1,079.80 | 55.31 | 39.53 | 40.96 | 2,745.39 |
| Mar 2022.0 | 1,423.95 | 1,002.00 | 1,336.60 | 55.84 | 37.67 | 50.71 | 3,398.31 |
| Feb 2022.0 | 1,309.35 | 970.60 | 1,044.75 | 93.21 | 63.82 | 73.81 | 2,656.28 |
| Jan 2022.0 | 1,171.90 | 1,016.10 | 1,055.10 | 87.70 | 68.77 | 74.54 | 2,682.59 |
| Dec 2021.0 | 1,235.75 | 980.10 | 1,129.70 | 91.52 | 65.44 | 79.81 | 2,872.26 |
| Nov 2021.0 | 1,255.50 | 992.00 | 1,016.40 | 94.21 | 67.84 | 71.80 | 2,584.20 |
| Oct 2021.0 | 1,284.35 | 1,062.35 | 1,160.95 | 94.01 | 70.19 | 82.01 | 2,951.72 |