| SEAMEC Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 526807 |
NSE Symbol : SEAMECLTD |
P/E(TTM) : 22.38 |
|
ISIN Demat : INE497B01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 45.17 |
|
Book Value(₹) : 409.20 |
Market Cap(₹Cr) : 2,570.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 751.35 | 658.00 | 666.50 | 49.44 | 41.70 | 42.64 | 1,694.58 |
| Apr 2023.0 | 739.60 | 591.00 | 639.05 | 49.51 | 36.41 | 40.89 | 1,624.78 |
| Mar 2023.0 | 849.50 | 563.30 | 597.40 | 59.92 | 34.26 | 38.22 | 1,518.89 |
| Feb 2023.0 | 802.30 | 565.95 | 579.80 | 33.17 | 20.96 | 22.00 | 1,474.14 |
| Jan 2023.0 | 965.10 | 764.00 | 794.95 | 41.01 | 28.00 | 30.16 | 2,021.16 |
| Dec 2022.0 | 1,100.00 | 872.30 | 891.35 | 42.16 | 32.91 | 33.81 | 2,266.26 |
| Nov 2022.0 | 1,150.00 | 903.60 | 914.30 | 50.64 | 32.92 | 34.69 | 2,324.61 |
| Oct 2022.0 | 1,227.00 | 1,054.40 | 1,104.25 | 47.25 | 39.55 | 41.89 | 2,807.56 |
| Sep 2022.0 | 1,274.95 | 1,016.00 | 1,103.65 | 52.46 | 34.40 | 41.87 | 2,806.03 |
| Aug 2022.0 | 1,196.25 | 830.00 | 1,088.15 | 47.32 | 30.94 | 41.28 | 2,766.62 |