| SEAMEC Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 526807 |
NSE Symbol : SEAMECLTD |
P/E(TTM) : 22.38 |
|
ISIN Demat : INE497B01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 45.17 |
|
Book Value(₹) : 409.20 |
Market Cap(₹Cr) : 2,570.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,235.85 | 951.25 | 1,048.20 | 21.56 | 13.07 | 15.52 | 2,665.05 |
| Dec 2024.0 | 1,287.70 | 1,090.05 | 1,193.80 | 19.70 | 16.06 | 17.68 | 3,035.24 |
| Nov 2024.0 | 1,425.00 | 1,077.10 | 1,285.80 | 22.73 | 15.71 | 19.04 | 3,269.15 |
| Oct 2024.0 | 1,510.00 | 1,240.00 | 1,383.05 | 23.64 | 17.81 | 20.48 | 3,516.40 |
| Sep 2024.0 | 1,588.30 | 1,306.30 | 1,418.45 | 23.68 | 19.09 | 21.01 | 3,606.41 |
| Aug 2024.0 | 1,664.00 | 1,365.50 | 1,588.60 | 25.50 | 18.85 | 23.53 | 4,039.02 |
| Jul 2024.0 | 1,619.90 | 1,254.30 | 1,587.95 | 24.67 | 18.04 | 23.52 | 4,037.36 |
| Jun 2024.0 | 1,342.00 | 951.35 | 1,268.05 | 21.03 | 13.19 | 18.78 | 3,224.02 |
| May 2024.0 | 1,184.95 | 971.10 | 1,020.05 | 19.33 | 13.69 | 15.11 | 2,593.48 |
| Apr 2024.0 | 1,145.30 | 1,025.00 | 1,084.70 | 17.25 | 14.84 | 16.06 | 2,757.85 |