| Raymond Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 268.38 |
Market Cap(₹Cr) : 3,027.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 373.37 | 324.78 | 356.71 | 26.02 | 21.42 | 24.45 | 11,717.64 |
| Sep 2023.0 | 453.97 | 348.92 | 366.35 | 32.12 | 20.71 | 25.11 | 12,034.20 |
| Aug 2023.0 | 411.41 | 369.66 | 405.27 | 29.04 | 24.89 | 27.78 | 13,312.75 |
| Jul 2023.0 | 395.40 | 342.11 | 383.86 | 27.58 | 23.11 | 26.31 | 12,609.40 |
| Jun 2023.0 | 361.76 | 314.97 | 343.06 | 25.56 | 21.56 | 23.51 | 11,269.27 |
| May 2023.0 | 332.54 | 305.62 | 317.06 | 23.34 | 20.40 | 21.73 | 10,415.13 |
| Apr 2023.0 | 355.75 | 238.75 | 322.40 | 24.92 | 15.70 | 22.10 | 10,590.55 |
| Mar 2023.0 | 270.06 | 221.43 | 247.58 | 18.89 | 15.02 | 16.97 | 8,132.65 |
| Feb 2023.0 | 315.49 | 246.25 | 257.69 | 25.60 | 16.29 | 18.49 | 8,464.85 |
| Jan 2023.0 | 316.16 | 286.98 | 310.40 | 23.17 | 20.34 | 22.27 | 10,196.43 |
