| Raymond Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 268.38 |
Market Cap(₹Cr) : 3,027.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 718.05 | 575.05 | 708.80 | 0.54 | 0.41 | 0.52 | 4,718.75 |
| May 2025.0 | 708.40 | 486.99 | 629.65 | 1.23 | 0.37 | 0.46 | 4,191.81 |
| Apr 2025.0 | 556.21 | 406.38 | 512.06 | 1.28 | 0.76 | 1.12 | 10,158.15 |
| Mar 2025.0 | 525.13 | 407.94 | 471.00 | 1.22 | 0.89 | 1.03 | 9,343.62 |
| Feb 2025.0 | 518.50 | 432.29 | 434.39 | 20.26 | 16.40 | 16.56 | 8,617.30 |
| Jan 2025.0 | 617.12 | 477.36 | 506.47 | 24.25 | 17.72 | 19.31 | 10,047.31 |
| Dec 2024.0 | 640.42 | 538.67 | 562.13 | 24.99 | 20.41 | 21.43 | 11,151.43 |
| Nov 2024.0 | 593.66 | 473.87 | 552.06 | 23.20 | 15.33 | 21.05 | 10,951.71 |
| Oct 2024.0 | 614.13 | 515.35 | 548.97 | 24.68 | 19.35 | 20.93 | 10,890.46 |
| Sep 2024.0 | 731.87 | 585.77 | 590.17 | 28.82 | 22.16 | 22.50 | 11,707.66 |
