| Raymond Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 268.38 |
Market Cap(₹Cr) : 3,027.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 483.50 | 325.20 | 465.20 | 0.37 | 0.22 | 0.34 | 3,097.01 |
| Mar 2026.0 | 404.70 | 320.40 | 321.95 | 0.33 | 0.23 | 0.24 | 2,143.34 |
| Feb 2026.0 | 430.00 | 378.00 | 399.95 | 0.32 | 0.27 | 0.29 | 2,662.62 |
| Jan 2026.0 | 440.50 | 361.60 | 379.75 | 0.33 | 0.25 | 0.28 | 2,528.14 |
| Dec 2025.0 | 485.00 | 411.45 | 426.80 | 0.36 | 0.30 | 0.31 | 2,841.37 |
| Nov 2025.0 | 577.50 | 456.50 | 482.45 | 0.43 | 0.33 | 0.36 | 3,211.85 |
| Oct 2025.0 | 594.30 | 567.25 | 574.60 | 0.45 | 0.42 | 0.42 | 3,825.33 |
| Sep 2025.0 | 642.40 | 570.00 | 573.05 | 0.50 | 0.42 | 0.42 | 3,815.01 |
| Aug 2025.0 | 679.00 | 597.60 | 598.95 | 0.52 | 0.44 | 0.44 | 3,987.43 |
| Jul 2025.0 | 782.00 | 660.90 | 668.95 | 0.59 | 0.48 | 0.49 | 4,453.45 |
