| Master Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511768 |
NSE Symbol : MASTERTR |
P/E(TTM) : 108.91 |
|
ISIN Demat : INE677D01037 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.67 |
|
Book Value(₹) : 54.71 |
Market Cap(₹Cr) : 897.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 87.24 | 56.00 | 56.44 | 151.56 | 94.15 | 95.63 | 694.30 |
| Feb 2026.0 | 101.35 | 81.60 | 89.00 | 182.35 | 133.36 | 150.80 | 1,094.84 |
| Jan 2026.0 | 121.00 | 97.05 | 100.75 | 207.69 | 153.23 | 170.71 | 1,239.39 |
| Dec 2025.0 | 130.40 | 110.40 | 118.80 | 224.31 | 183.57 | 201.30 | 1,461.43 |
| Nov 2025.0 | 136.50 | 100.50 | 121.80 | 236.84 | 164.48 | 206.38 | 1,498.33 |
| Oct 2025.0 | 165.25 | 123.20 | 131.25 | 331.69 | 205.58 | 222.39 | 1,614.59 |
| Sep 2025.0 | 160.70 | 129.75 | 144.40 | 280.23 | 207.99 | 244.68 | 1,776.35 |
| Aug 2025.0 | 169.15 | 149.05 | 152.50 | 293.56 | 247.17 | 258.40 | 1,875.99 |
| Jul 2025.0 | 170.35 | 128.10 | 164.05 | 267.51 | 182.49 | 253.68 | 1,841.72 |
| Jun 2025.0 | 170.00 | 140.30 | 141.00 | 269.05 | 215.88 | 218.04 | 1,582.95 |
