| Master Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511768 |
NSE Symbol : MASTERTR |
P/E(TTM) : 108.91 |
|
ISIN Demat : INE677D01037 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.67 |
|
Book Value(₹) : 54.71 |
Market Cap(₹Cr) : 897.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 172.40 | 136.00 | 156.00 | 275.13 | 200.71 | 241.23 | 1,751.35 |
| Apr 2025.0 | 159.70 | 114.00 | 137.25 | 277.83 | 155.61 | 212.24 | 1,540.85 |
| Mar 2025.0 | 137.20 | 103.95 | 125.70 | 222.97 | 153.37 | 194.38 | 1,411.18 |
| Feb 2025.0 | 141.20 | 109.85 | 123.15 | 197.78 | 130.84 | 166.57 | 1,382.56 |
| Jan 2025.0 | 175.35 | 125.20 | 132.10 | 244.93 | 160.99 | 178.68 | 1,483.03 |
| Dec 2024.0 | 196.25 | 162.00 | 164.05 | 279.18 | 215.53 | 221.89 | 1,841.72 |
| Nov 2024.0 | 197.85 | 156.00 | 170.30 | 302.47 | 206.89 | 230.35 | 1,911.89 |
| Oct 2024.0 | 202.00 | 152.23 | 182.10 | 285.20 | 210.58 | 246.31 | 2,044.36 |
| Sep 2024.0 | 207.00 | 176.50 | 178.89 | 306.70 | 236.74 | 241.97 | 2,008.33 |
| Aug 2024.0 | 201.00 | 150.00 | 185.60 | 281.80 | 190.34 | 251.04 | 2,083.66 |
