| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 28.78 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 3.27 |
EPS(TTM) : 49.97 |
|
Book Value(₹) : 431.76 |
Market Cap(₹Cr) : 2,053.96 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 1,315.95 | 1,084.00 | 1,196.95 | 40.27 | 29.52 | 33.77 | 1,709.24 |
| Sep 2023.0 | 1,248.90 | 980.10 | 1,212.85 | 36.56 | 27.23 | 34.21 | 1,731.95 |
| Aug 2023.0 | 1,035.05 | 895.85 | 1,005.35 | 30.06 | 25.02 | 28.36 | 1,435.64 |
| Jul 2023.0 | 1,183.00 | 993.05 | 997.65 | 34.89 | 27.88 | 28.14 | 1,424.64 |
| Jun 2023.0 | 1,207.00 | 933.00 | 1,164.25 | 39.85 | 25.72 | 32.84 | 1,662.55 |
| May 2023.0 | 1,021.60 | 874.15 | 940.00 | 30.95 | 23.99 | 26.52 | 1,342.32 |
| Apr 2023.0 | 950.55 | 845.10 | 925.95 | 27.56 | 23.68 | 26.12 | 1,322.26 |
| Mar 2023.0 | 927.45 | 792.00 | 862.75 | 27.53 | 20.51 | 24.34 | 1,232.01 |
| Feb 2023.0 | 1,049.00 | 846.00 | 906.80 | 33.02 | 24.35 | 27.70 | 1,294.91 |
| Jan 2023.0 | 925.90 | 860.00 | 868.80 | 28.64 | 26.27 | 26.54 | 1,240.65 |
