| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 28.78 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 3.27 |
EPS(TTM) : 49.97 |
|
Book Value(₹) : 431.76 |
Market Cap(₹Cr) : 2,053.96 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 1,615.00 | 1,476.15 | 1,593.15 | 34.51 | 30.11 | 33.40 | 2,275.02 |
| May 2025.0 | 1,560.00 | 1,242.25 | 1,518.00 | 33.61 | 24.81 | 31.83 | 2,167.70 |
| Apr 2025.0 | 1,579.00 | 1,190.10 | 1,282.10 | 36.90 | 23.15 | 26.88 | 1,830.84 |
| Mar 2025.0 | 1,440.00 | 1,130.05 | 1,275.20 | 34.12 | 20.70 | 26.74 | 1,820.99 |
| Feb 2025.0 | 1,493.50 | 1,180.85 | 1,192.50 | 29.87 | 22.28 | 22.72 | 1,702.89 |
| Jan 2025.0 | 1,830.35 | 1,354.95 | 1,438.90 | 35.73 | 24.91 | 27.41 | 2,054.75 |
| Dec 2024.0 | 1,914.95 | 1,712.05 | 1,760.20 | 37.65 | 32.37 | 33.54 | 2,513.57 |
| Nov 2024.0 | 1,995.95 | 1,685.75 | 1,806.75 | 42.10 | 30.46 | 34.42 | 2,580.04 |
| Oct 2024.0 | 2,052.10 | 1,778.35 | 1,869.30 | 39.35 | 31.89 | 35.62 | 2,669.36 |
| Sep 2024.0 | 2,575.90 | 1,940.00 | 2,023.95 | 53.19 | 34.78 | 38.56 | 2,890.20 |
