| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 28.78 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 3.27 |
EPS(TTM) : 49.97 |
|
Book Value(₹) : 431.76 |
Market Cap(₹Cr) : 2,053.96 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 1,151.85 | 992.00 | 1,136.40 | 25.70 | 20.41 | 23.83 | 1,622.78 |
| Mar 2026.0 | 1,299.00 | 982.05 | 993.95 | 30.61 | 20.34 | 20.84 | 1,419.36 |
| Feb 2026.0 | 1,522.20 | 1,180.00 | 1,205.70 | 33.02 | 24.57 | 25.28 | 1,721.74 |
| Jan 2026.0 | 1,468.50 | 1,190.15 | 1,312.00 | 32.36 | 23.96 | 27.51 | 1,873.54 |
| Dec 2025.0 | 1,544.00 | 1,269.90 | 1,365.65 | 35.81 | 25.87 | 28.63 | 1,950.15 |
| Nov 2025.0 | 1,584.95 | 1,365.00 | 1,412.70 | 34.15 | 28.01 | 29.62 | 2,017.34 |
| Oct 2025.0 | 1,835.00 | 1,497.75 | 1,543.60 | 42.76 | 31.40 | 32.36 | 2,204.26 |
| Sep 2025.0 | 1,743.40 | 1,447.00 | 1,607.40 | 37.90 | 29.09 | 33.70 | 2,295.37 |
| Aug 2025.0 | 1,578.00 | 1,441.00 | 1,503.30 | 35.47 | 29.97 | 31.52 | 2,146.71 |
| Jul 2025.0 | 1,643.75 | 1,489.60 | 1,517.85 | 35.35 | 30.36 | 31.82 | 2,167.49 |
