| Chartered Capital & Investment Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511696 |
NSE Symbol : - |
P/E(TTM) : 8.76 |
|
ISIN Demat : INE953B01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 27.43 |
|
Book Value(₹) : 568.45 |
Market Cap(₹Cr) : 72.30 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 301.20 | 248.20 | 253.25 | 36.64 | 27.15 | 28.13 | 76.23 |
| Jul 2026.0 | 289.95 | 248.00 | 289.95 | 32.20 | 26.97 | 32.20 | 87.27 |
| Jun 2026.0 | 264.90 | 226.05 | 263.95 | 29.44 | 24.06 | 29.32 | 79.45 |
| May 2026.0 | 281.40 | 237.65 | 249.65 | 32.58 | 24.08 | 27.73 | 75.14 |
| Apr 2026.0 | 292.00 | 246.05 | 271.85 | 32.44 | 24.74 | 30.19 | 81.83 |
| Mar 2026.0 | 282.75 | 235.00 | 255.70 | 33.51 | 23.99 | 28.40 | 76.97 |
| Feb 2026.0 | 296.95 | 232.05 | 260.30 | 18.48 | 12.28 | 14.54 | 78.35 |
| Jan 2026.0 | 289.00 | 225.05 | 255.00 | 17.55 | 10.64 | 14.24 | 76.76 |
| Dec 2025.0 | 330.00 | 260.00 | 262.20 | 18.43 | 14.40 | 14.64 | 78.92 |
| Nov 2025.0 | 352.00 | 283.00 | 334.95 | 19.70 | 14.47 | 18.71 | 100.82 |
