| Chartered Capital & Investment Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511696 |
NSE Symbol : - |
P/E(TTM) : 8.82 |
|
ISIN Demat : INE953B01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 27.43 |
|
Book Value(₹) : 568.45 |
Market Cap(₹Cr) : 72.84 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 142.65 | 142.50 | 142.65 | 130.11 | 129.84 | 130.11 | 42.94 |
| Mar 2023.0 | 141.50 | 129.00 | 135.90 | 141.08 | 117.66 | 123.96 | 40.91 |
| Feb 2023.0 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 | 0.00 | 40.64 |
| Jan 2023.0 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00 | 0.00 | 40.64 |
| Dec 2022.0 | 135.00 | 133.95 | 135.00 | 0.00 | 0.00 | 0.00 | 40.64 |
| Nov 2022.0 | 145.25 | 134.40 | 141.00 | 0.00 | 0.00 | 0.00 | 42.44 |
| Oct 2022.0 | 142.80 | 129.20 | 134.90 | 0.00 | 0.00 | 0.00 | 40.60 |
| Sep 2022.0 | 148.80 | 135.00 | 136.00 | 0.00 | 0.00 | 0.00 | 40.94 |
| Aug 2022.0 | 142.80 | 117.35 | 130.00 | 0.00 | 0.00 | 0.00 | 39.13 |
| Jul 2022.0 | 147.30 | 110.00 | 132.00 | 0.00 | 0.00 | 0.00 | 39.73 |
