| Shyam Metalics & Energy Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 543299 |
NSE Symbol : SHYAMMETL |
P/E(TTM) : 42.97 |
|
ISIN Demat : INE810G01011 |
Div & Yield% : 0.56 |
EPS(TTM) : 18.69 |
|
Book Value(₹) : 221.86 |
Market Cap(₹Cr) : 22,415.68 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 914.00 | 804.00 | 813.50 | 52.75 | 45.29 | 46.38 | 22,707.38 |
| Oct 2025.0 | 984.60 | 875.00 | 877.25 | 57.56 | 49.76 | 50.01 | 24,486.84 |
| Sep 2025.0 | 950.20 | 880.55 | 912.50 | 54.47 | 48.16 | 52.02 | 25,470.78 |
| Aug 2025.0 | 995.20 | 898.60 | 903.10 | 57.75 | 50.97 | 51.49 | 25,208.40 |
| Jul 2025.0 | 1,000.90 | 839.90 | 985.70 | 57.94 | 47.01 | 56.19 | 27,514.03 |
| Jun 2025.0 | 895.15 | 806.25 | 869.80 | 52.05 | 44.64 | 49.59 | 24,278.89 |
| May 2025.0 | 950.90 | 818.20 | 842.90 | 54.90 | 45.28 | 48.05 | 23,528.02 |
| Apr 2025.0 | 924.95 | 736.90 | 860.40 | 53.96 | 37.99 | 49.05 | 24,016.50 |
| Mar 2025.0 | 927.00 | 689.20 | 854.05 | 56.78 | 38.54 | 48.69 | 23,839.26 |
| Feb 2025.0 | 792.90 | 661.95 | 712.40 | 63.86 | 47.22 | 56.60 | 19,885.35 |