| Shyam Metalics & Energy Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 543299 |
NSE Symbol : SHYAMMETL |
P/E(TTM) : 42.97 |
|
ISIN Demat : INE810G01011 |
Div & Yield% : 0.56 |
EPS(TTM) : 18.69 |
|
Book Value(₹) : 221.86 |
Market Cap(₹Cr) : 22,415.68 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 833.35 | 655.00 | 762.05 | 68.93 | 43.44 | 60.54 | 21,271.24 |
| Dec 2024.0 | 874.75 | 703.60 | 728.10 | 71.13 | 54.02 | 57.84 | 20,323.59 |
| Nov 2024.0 | 890.00 | 778.25 | 835.25 | 71.35 | 60.26 | 66.35 | 23,314.49 |
| Oct 2024.0 | 944.85 | 774.90 | 847.95 | 76.42 | 59.86 | 67.36 | 23,668.99 |
| Sep 2024.0 | 956.05 | 780.60 | 907.85 | 77.47 | 60.35 | 72.12 | 25,340.99 |
| Aug 2024.0 | 844.85 | 674.75 | 797.50 | 70.06 | 51.98 | 63.36 | 22,260.77 |
| Jul 2024.0 | 745.85 | 647.15 | 740.40 | 61.37 | 48.71 | 58.82 | 20,666.92 |
| Jun 2024.0 | 688.65 | 516.15 | 669.65 | 55.19 | 38.28 | 53.20 | 18,692.06 |
| May 2024.0 | 674.00 | 561.45 | 608.85 | 56.13 | 42.91 | 48.37 | 16,994.94 |
| Apr 2024.0 | 661.00 | 530.30 | 629.30 | 53.91 | 36.04 | 49.99 | 17,565.77 |