| NTC Industries Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 526723 |
NSE Symbol : - |
P/E(TTM) : 15.11 |
|
ISIN Demat : INE920C01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.98 |
|
Book Value(₹) : 118.95 |
Market Cap(₹Cr) : 218.95 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023.0 | 97.65 | 76.60 | 89.30 | 29.25 | 17.89 | 24.02 | 106.66 |
| Dec 2022.0 | 93.95 | 75.00 | 81.85 | 28.20 | 18.61 | 22.02 | 97.76 |
| Nov 2022.0 | 93.50 | 79.10 | 85.50 | 26.85 | 19.85 | 23.00 | 102.12 |
| Oct 2022.0 | 94.80 | 83.55 | 90.00 | 26.45 | 21.40 | 24.21 | 107.50 |
| Sep 2022.0 | 104.00 | 79.00 | 87.15 | 29.36 | 21.16 | 23.44 | 104.09 |
| Aug 2022.0 | 85.00 | 78.00 | 80.20 | 24.57 | 20.60 | 21.57 | 95.79 |
| Jul 2022.0 | 86.90 | 69.30 | 79.85 | 24.18 | 16.31 | 21.48 | 95.37 |
| Jun 2022.0 | 98.00 | 74.60 | 81.00 | 28.75 | 16.29 | 21.79 | 96.75 |
| May 2022.0 | 107.90 | 84.00 | 90.00 | 31.54 | 20.82 | 24.21 | 107.50 |
| Apr 2022.0 | 118.00 | 90.30 | 104.85 | 33.29 | 22.98 | 28.21 | 125.23 |
