| NTC Industries Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 526723 |
NSE Symbol : - |
P/E(TTM) : 15.10 |
|
ISIN Demat : INE920C01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.98 |
|
Book Value(₹) : 118.95 |
Market Cap(₹Cr) : 218.80 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 167.40 | 150.00 | 155.40 | 78.91 | 66.83 | 71.18 | 225.63 |
| Apr 2026.0 | 177.00 | 138.10 | 162.05 | 83.42 | 56.78 | 74.22 | 235.28 |
| Mar 2026.0 | 173.50 | 130.55 | 146.85 | 84.58 | 53.16 | 67.26 | 213.21 |
| Feb 2026.0 | 193.95 | 160.00 | 166.75 | 95.69 | 66.62 | 76.37 | 242.10 |
| Jan 2026.0 | 217.70 | 153.00 | 188.60 | 113.59 | 67.69 | 86.38 | 273.83 |
| Dec 2025.0 | 172.80 | 150.00 | 162.65 | 81.50 | 64.53 | 74.50 | 236.15 |
| Nov 2025.0 | 193.00 | 163.00 | 165.50 | 91.21 | 73.53 | 75.80 | 240.29 |
| Oct 2025.0 | 192.95 | 167.55 | 180.60 | 89.14 | 72.05 | 82.72 | 262.21 |
| Sep 2025.0 | 215.40 | 180.25 | 183.65 | 104.27 | 81.03 | 84.11 | 266.64 |
| Aug 2025.0 | 228.00 | 159.95 | 205.75 | 112.55 | 70.19 | 94.24 | 298.73 |
