| NTC Industries Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 526723 |
NSE Symbol : - |
P/E(TTM) : 15.11 |
|
ISIN Demat : INE920C01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.98 |
|
Book Value(₹) : 118.95 |
Market Cap(₹Cr) : 218.95 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 200.00 | 166.80 | 171.40 | 95.49 | 76.01 | 78.50 | 248.86 |
| Jun 2025.0 | 211.05 | 183.00 | 197.25 | 102.08 | 78.98 | 90.34 | 286.39 |
| May 2025.0 | 204.00 | 171.55 | 197.75 | 98.45 | 70.06 | 90.57 | 287.11 |
| Apr 2025.0 | 232.35 | 167.35 | 197.95 | 118.11 | 66.24 | 90.66 | 287.40 |
| Mar 2025.0 | 209.00 | 170.10 | 193.05 | 98.63 | 69.50 | 88.42 | 280.29 |
| Feb 2025.0 | 235.70 | 168.00 | 172.90 | 114.64 | 69.69 | 78.10 | 247.58 |
| Jan 2025.0 | 242.00 | 200.00 | 215.10 | 123.01 | 83.61 | 97.16 | 308.00 |
| Dec 2024.0 | 294.90 | 209.40 | 233.15 | 138.97 | 85.95 | 105.31 | 333.85 |
| Nov 2024.0 | 230.45 | 201.10 | 220.40 | 104.45 | 85.34 | 97.30 | 308.43 |
| Oct 2024.0 | 255.10 | 186.55 | 211.35 | 96.53 | 63.70 | 90.97 | 288.37 |
