| Kamat Hotels (India) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 526668 |
NSE Symbol : KAMATHOTEL |
P/E(TTM) : 13.17 |
|
ISIN Demat : INE967C01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 13.60 |
|
Book Value(₹) : 140.71 |
Market Cap(₹Cr) : 527.84 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 184.20 | 156.25 | 180.80 | 10.92 | 8.79 | 10.52 | 533.00 |
| Apr 2026.0 | 175.75 | 144.10 | 168.70 | 10.36 | 7.76 | 9.82 | 497.33 |
| Mar 2026.0 | 199.75 | 142.05 | 144.10 | 11.88 | 8.15 | 8.39 | 424.81 |
| Feb 2026.0 | 221.05 | 178.50 | 187.00 | 14.36 | 10.09 | 10.88 | 551.28 |
| Jan 2026.0 | 243.00 | 200.00 | 219.20 | 14.41 | 11.36 | 12.76 | 646.20 |
| Dec 2025.0 | 253.75 | 225.00 | 236.55 | 16.37 | 12.63 | 13.77 | 697.35 |
| Nov 2025.0 | 296.25 | 225.00 | 243.50 | 17.32 | 12.95 | 14.17 | 717.84 |
| Oct 2025.0 | 337.60 | 290.05 | 292.55 | 20.67 | 16.85 | 17.03 | 862.44 |
| Sep 2025.0 | 368.95 | 290.90 | 296.40 | 24.61 | 16.41 | 17.25 | 873.79 |
| Aug 2025.0 | 311.00 | 236.15 | 290.20 | 18.40 | 13.48 | 16.89 | 855.51 |
