| Kamat Hotels (India) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 526668 |
NSE Symbol : KAMATHOTEL |
P/E(TTM) : 12.00 |
|
ISIN Demat : INE967C01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 13.60 |
|
Book Value(₹) : 140.71 |
Market Cap(₹Cr) : 481.11 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 208.60 | 190.00 | 202.65 | 7.99 | 6.88 | 7.54 | 499.59 |
| Oct 2023.0 | 233.90 | 188.05 | 204.85 | 8.70 | 6.70 | 7.62 | 505.01 |
| Sep 2023.0 | 216.00 | 198.65 | 199.95 | 8.19 | 7.21 | 7.44 | 492.93 |
| Aug 2023.0 | 239.40 | 190.10 | 207.50 | 9.39 | 6.66 | 7.72 | 511.55 |
| Jul 2023.0 | 257.95 | 224.00 | 232.70 | 10.08 | 8.21 | 8.66 | 573.67 |
| Jun 2023.0 | 234.90 | 201.00 | 232.45 | 8.83 | 7.27 | 8.65 | 573.06 |
| May 2023.0 | 220.55 | 167.70 | 215.15 | 8.41 | 6.17 | 8.00 | 530.41 |
| Apr 2023.0 | 180.00 | 128.00 | 174.15 | 6.96 | 4.29 | 6.48 | 429.33 |
| Mar 2023.0 | 142.95 | 118.35 | 131.95 | 5.51 | 4.28 | 4.91 | 325.29 |
| Feb 2023.0 | 134.55 | 118.30 | 123.80 | 0.00 | 0.00 | 0.00 | 291.92 |
