| Paul Merchants Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539113 |
NSE Symbol : - |
P/E(TTM) : 13.82 |
|
ISIN Demat : INE291E01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 45.17 |
|
Book Value(₹) : 1,604.43 |
Market Cap(₹Cr) : 192.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 684.95 | 625.00 | 646.55 | 33.38 | 28.40 | 30.17 | 199.40 |
| Oct 2025.0 | 773.90 | 645.00 | 673.05 | 40.87 | 29.07 | 31.40 | 207.57 |
| Sep 2025.0 | 768.95 | 665.00 | 668.60 | 37.48 | 30.86 | 31.19 | 206.20 |
| Aug 2025.0 | 780.00 | 725.05 | 741.45 | 37.16 | 32.98 | 34.59 | 228.66 |
| Jul 2025.0 | 823.00 | 740.00 | 749.10 | 40.07 | 33.76 | 34.95 | 231.02 |
| Jun 2025.0 | 813.95 | 730.30 | 765.15 | 38.95 | 31.75 | 35.70 | 235.97 |
| May 2025.0 | 815.00 | 705.00 | 751.70 | 39.53 | 29.96 | 35.07 | 231.82 |
| Apr 2025.0 | 829.00 | 670.00 | 737.70 | 39.57 | 29.17 | 34.42 | 227.51 |
| Mar 2025.0 | 832.00 | 711.05 | 732.05 | 41.01 | 31.71 | 34.15 | 225.76 |
| Feb 2025.0 | 1,252.00 | 736.40 | 764.65 | 17.13 | 8.38 | 9.04 | 235.82 |