| Paul Merchants Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539113 |
NSE Symbol : - |
P/E(TTM) : 13.40 |
|
ISIN Demat : INE291E01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 45.17 |
|
Book Value(₹) : 1,604.43 |
Market Cap(₹Cr) : 186.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 456.00 | 417.33 | 431.43 | 5.67 | 4.84 | 5.12 | 133.05 |
| Apr 2023.0 | 449.00 | 350.00 | 428.26 | 5.54 | 3.81 | 5.09 | 132.08 |
| Mar 2023.0 | 446.00 | 366.66 | 370.86 | 5.41 | 4.28 | 4.40 | 114.38 |
| Feb 2023.0 | 473.33 | 414.45 | 417.23 | 7.44 | 6.26 | 6.34 | 128.67 |
| Jan 2023.0 | 479.31 | 414.35 | 446.86 | 7.46 | 6.03 | 6.80 | 137.81 |
| Dec 2022.0 | 488.33 | 407.00 | 418.76 | 7.93 | 5.78 | 6.37 | 129.15 |
| Nov 2022.0 | 486.60 | 417.66 | 437.31 | 7.73 | 6.27 | 6.65 | 134.87 |
| Oct 2022.0 | 460.00 | 367.00 | 426.88 | 7.31 | 4.98 | 6.49 | 131.65 |
| Sep 2022.0 | 543.33 | 383.33 | 428.01 | 8.54 | 5.22 | 6.51 | 132.00 |
| Aug 2022.0 | 563.66 | 358.33 | 519.13 | 9.24 | 4.83 | 7.89 | 160.10 |