| Indo Thai Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 533676 |
NSE Symbol : INDOTHAI |
P/E(TTM) : 218.25 |
|
ISIN Demat : INE337M01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.83 |
|
Book Value(₹) : 17.75 |
Market Cap(₹Cr) : 4,856.71 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 468.00 | 350.00 | 422.90 | 638.05 | 437.43 | 564.49 | 5,142.47 |
| Oct 2025.0 | 470.00 | 285.75 | 402.70 | 654.00 | 371.41 | 537.52 | 4,896.84 |
| Sep 2025.0 | 281.45 | 144.00 | 280.95 | 376.35 | 178.00 | 375.01 | 3,416.36 |
| Aug 2025.0 | 200.10 | 152.25 | 153.95 | 273.63 | 200.98 | 205.49 | 1,872.03 |
| Jul 2025.0 | 219.90 | 166.00 | 189.90 | 306.80 | 199.38 | 251.37 | 2,290.01 |
| Jun 2025.0 | 190.00 | 167.50 | 182.85 | 253.64 | 202.22 | 238.02 | 2,168.36 |
| May 2025.0 | 200.95 | 172.88 | 190.10 | 265.55 | 213.23 | 247.46 | 2,254.34 |
| Apr 2025.0 | 203.60 | 184.00 | 197.10 | 268.98 | 227.93 | 256.58 | 2,337.41 |
| Mar 2025.0 | 210.55 | 184.11 | 187.17 | 263.81 | 224.33 | 232.88 | 2,121.54 |
| Feb 2025.0 | 220.02 | 166.81 | 199.78 | 156.70 | 110.31 | 136.41 | 2,264.47 |