| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 42.62 |
|
ISIN Demat : INE913H01037 |
Div & Yield% : 0.45 |
EPS(TTM) : 51.61 |
|
Book Value(₹) : 324.00 |
Market Cap(₹Cr) : 30,938.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 1,699.65 | 1,552.25 | 1,593.00 | 62.37 | 52.64 | 55.66 | 22,407.59 |
| Aug 2023.0 | 1,745.00 | 1,546.35 | 1,660.25 | 64.63 | 51.92 | 58.01 | 23,353.55 |
| Jul 2023.0 | 1,749.00 | 1,583.20 | 1,690.25 | 63.01 | 54.75 | 59.06 | 23,775.54 |
| Jun 2023.0 | 1,625.20 | 1,437.10 | 1,575.20 | 59.50 | 49.39 | 55.04 | 22,157.21 |
| May 2023.0 | 1,500.00 | 1,315.00 | 1,433.40 | 56.57 | 45.21 | 50.08 | 20,162.61 |
| Apr 2023.0 | 1,369.80 | 1,222.65 | 1,342.85 | 48.82 | 42.37 | 46.92 | 18,888.91 |
| Mar 2023.0 | 1,295.35 | 1,171.60 | 1,241.50 | 46.36 | 39.72 | 43.38 | 17,463.29 |
| Feb 2023.0 | 1,503.30 | 1,217.40 | 1,250.80 | 55.52 | 42.32 | 44.67 | 17,594.11 |
| Jan 2023.0 | 1,513.25 | 1,351.10 | 1,473.00 | 56.86 | 47.28 | 52.61 | 20,719.64 |
| Dec 2022.0 | 1,561.50 | 1,350.00 | 1,380.35 | 57.45 | 47.67 | 49.30 | 19,416.40 |
