| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 49.37 |
|
ISIN Demat : INE913H01037 |
Div & Yield% : 0.41 |
EPS(TTM) : 49.57 |
|
Book Value(₹) : 324.00 |
Market Cap(₹Cr) : 34,421.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 2,627.75 | 2,300.05 | 2,427.90 | 56.32 | 47.28 | 51.98 | 34,151.53 |
| Dec 2025.0 | 2,799.25 | 2,530.30 | 2,590.20 | 63.12 | 53.50 | 55.45 | 36,434.49 |
| Nov 2025.0 | 2,927.05 | 2,605.00 | 2,642.85 | 68.16 | 55.51 | 56.58 | 37,175.08 |
| Oct 2025.0 | 3,008.00 | 2,712.00 | 2,840.20 | 65.59 | 56.00 | 60.80 | 39,951.06 |
| Sep 2025.0 | 3,078.95 | 2,667.05 | 2,747.00 | 68.10 | 55.68 | 58.81 | 38,640.08 |
| Aug 2025.0 | 2,936.10 | 2,463.35 | 2,868.05 | 64.50 | 49.25 | 61.40 | 40,342.81 |
| Jul 2025.0 | 3,029.85 | 2,456.00 | 2,558.70 | 68.12 | 50.47 | 54.78 | 35,991.40 |
| Jun 2025.0 | 2,816.00 | 2,375.05 | 2,772.00 | 61.38 | 49.00 | 59.34 | 38,991.74 |
| May 2025.0 | 2,515.00 | 1,805.05 | 2,429.70 | 55.26 | 34.47 | 52.01 | 34,176.85 |
| Apr 2025.0 | 2,060.00 | 1,555.65 | 1,875.45 | 47.62 | 28.42 | 40.15 | 26,380.61 |