| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 42.62 |
|
ISIN Demat : INE913H01037 |
Div & Yield% : 0.45 |
EPS(TTM) : 51.61 |
|
Book Value(₹) : 324.00 |
Market Cap(₹Cr) : 30,938.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 2,515.00 | 1,805.05 | 2,429.70 | 55.26 | 34.47 | 52.01 | 34,176.85 |
| Apr 2025.0 | 2,060.00 | 1,555.65 | 1,875.45 | 47.62 | 28.42 | 40.15 | 26,380.61 |
| Mar 2025.0 | 2,176.95 | 1,680.00 | 1,967.45 | 50.79 | 34.07 | 42.12 | 27,674.71 |
| Feb 2025.0 | 2,079.40 | 1,715.00 | 1,759.20 | 53.16 | 41.91 | 44.09 | 24,745.41 |
| Jan 2025.0 | 2,288.20 | 1,943.00 | 1,990.30 | 59.79 | 48.14 | 49.89 | 27,996.13 |
| Dec 2024.0 | 2,398.75 | 2,120.05 | 2,151.40 | 61.15 | 52.36 | 53.92 | 30,262.21 |
| Nov 2024.0 | 2,645.00 | 2,290.80 | 2,345.35 | 69.54 | 56.08 | 58.79 | 32,990.36 |
| Oct 2024.0 | 2,459.70 | 2,161.90 | 2,374.20 | 63.33 | 52.74 | 59.51 | 33,396.17 |
| Sep 2024.0 | 2,589.25 | 2,345.00 | 2,400.85 | 68.38 | 58.50 | 60.18 | 33,771.04 |
| Aug 2024.0 | 2,641.75 | 2,414.05 | 2,472.45 | 67.91 | 59.92 | 61.97 | 34,778.19 |
