| Shalby Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 540797 |
NSE Symbol : SHALBY |
P/E(TTM) : 16.43 |
|
ISIN Demat : INE597J01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.49 |
|
Book Value(₹) : 115.49 |
Market Cap(₹Cr) : 1,861.01 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023.0 | 167.95 | 141.80 | 149.00 | 26.20 | 21.12 | 22.37 | 1,609.35 |
| Dec 2022.0 | 156.90 | 128.00 | 151.10 | 24.43 | 18.33 | 22.68 | 1,632.03 |
| Nov 2022.0 | 155.75 | 135.50 | 149.55 | 24.67 | 19.51 | 22.45 | 1,615.29 |
| Oct 2022.0 | 152.20 | 128.30 | 138.45 | 23.94 | 18.24 | 20.78 | 1,495.40 |
| Sep 2022.0 | 147.40 | 124.25 | 130.10 | 23.28 | 18.00 | 19.53 | 1,405.21 |
| Aug 2022.0 | 131.95 | 112.55 | 125.60 | 20.08 | 16.54 | 18.85 | 1,356.60 |
| Jul 2022.0 | 126.00 | 99.10 | 114.70 | 20.72 | 14.18 | 17.22 | 1,238.87 |
| Jun 2022.0 | 120.00 | 95.10 | 101.50 | 18.54 | 14.16 | 15.24 | 1,096.30 |
| May 2022.0 | 126.90 | 100.05 | 111.55 | 20.15 | 14.46 | 16.75 | 1,204.85 |
| Apr 2022.0 | 138.90 | 116.80 | 125.55 | 21.13 | 16.94 | 18.85 | 1,356.06 |
