| Shalby Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 540797 |
NSE Symbol : SHALBY |
P/E(TTM) : 16.43 |
|
ISIN Demat : INE597J01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.49 |
|
Book Value(₹) : 115.49 |
Market Cap(₹Cr) : 1,861.01 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 180.60 | 152.40 | 167.60 | 26.62 | 20.00 | 22.93 | 1,810.24 |
| Apr 2026.0 | 169.95 | 127.80 | 160.35 | 23.70 | 15.89 | 21.94 | 1,731.94 |
| Mar 2026.0 | 153.35 | 125.70 | 126.85 | 21.47 | 17.04 | 17.35 | 1,370.10 |
| Feb 2026.0 | 181.40 | 151.20 | 154.90 | 25.09 | 20.57 | 21.19 | 1,673.07 |
| Jan 2026.0 | 204.60 | 160.75 | 168.40 | 28.72 | 21.41 | 23.04 | 1,818.88 |
| Dec 2025.0 | 211.20 | 187.00 | 203.35 | 29.39 | 24.98 | 27.82 | 2,196.38 |
| Nov 2025.0 | 250.85 | 207.15 | 208.30 | 35.39 | 28.14 | 28.50 | 2,249.84 |
| Oct 2025.0 | 271.45 | 235.75 | 240.75 | 38.09 | 31.58 | 32.94 | 2,600.34 |
| Sep 2025.0 | 274.50 | 188.60 | 264.85 | 38.82 | 24.79 | 36.23 | 2,860.64 |
| Aug 2025.0 | 214.25 | 187.20 | 194.50 | 30.27 | 24.65 | 26.61 | 2,100.79 |
