| Shalby Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 540797 |
NSE Symbol : SHALBY |
P/E(TTM) : 16.43 |
|
ISIN Demat : INE597J01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.49 |
|
Book Value(₹) : 115.49 |
Market Cap(₹Cr) : 1,861.01 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 216.90 | 181.50 | 209.45 | 30.69 | 24.57 | 28.65 | 2,262.26 |
| Jun 2025.0 | 190.00 | 177.20 | 185.55 | 26.77 | 23.65 | 25.38 | 2,004.12 |
| May 2025.0 | 205.80 | 177.25 | 186.80 | 29.01 | 23.76 | 25.56 | 2,017.62 |
| Apr 2025.0 | 216.65 | 183.35 | 189.55 | 32.21 | 24.90 | 25.93 | 2,047.33 |
| Mar 2025.0 | 215.70 | 180.00 | 198.10 | 30.68 | 23.67 | 27.10 | 2,139.67 |
| Feb 2025.0 | 224.10 | 187.00 | 188.25 | 24.60 | 20.31 | 20.58 | 2,033.28 |
| Jan 2025.0 | 240.00 | 202.35 | 223.00 | 26.61 | 21.44 | 24.38 | 2,408.62 |
| Dec 2024.0 | 250.65 | 220.05 | 229.65 | 27.62 | 23.88 | 25.11 | 2,480.44 |
| Nov 2024.0 | 240.55 | 204.50 | 222.55 | 26.44 | 21.26 | 24.33 | 2,403.76 |
| Oct 2024.0 | 282.30 | 230.65 | 236.55 | 31.05 | 22.27 | 25.86 | 2,554.97 |
