| Shalby Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 540797 |
NSE Symbol : SHALBY |
P/E(TTM) : 22.86 |
|
ISIN Demat : INE597J01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 7.52 |
|
Book Value(₹) : 109.24 |
Market Cap(₹Cr) : 1,856.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 204.60 | 160.75 | 168.40 | 28.72 | 21.41 | 23.04 | 1,818.88 |
| Dec 2025.0 | 211.20 | 187.00 | 203.35 | 29.39 | 24.98 | 27.82 | 2,196.38 |
| Nov 2025.0 | 250.85 | 207.15 | 208.30 | 35.39 | 28.14 | 28.50 | 2,249.84 |
| Oct 2025.0 | 271.45 | 235.75 | 240.75 | 38.09 | 31.58 | 32.94 | 2,600.34 |
| Sep 2025.0 | 274.50 | 188.60 | 264.85 | 38.82 | 24.79 | 36.23 | 2,860.64 |
| Aug 2025.0 | 214.25 | 187.20 | 194.50 | 30.27 | 24.65 | 26.61 | 2,100.79 |
| Jul 2025.0 | 216.90 | 181.50 | 209.45 | 30.69 | 24.57 | 28.65 | 2,262.26 |
| Jun 2025.0 | 190.00 | 177.20 | 185.55 | 26.77 | 23.65 | 25.38 | 2,004.12 |
| May 2025.0 | 205.80 | 177.25 | 186.80 | 29.01 | 23.76 | 25.56 | 2,017.62 |
| Apr 2025.0 | 216.65 | 183.35 | 189.55 | 32.21 | 24.90 | 25.93 | 2,047.33 |