| Alpine Housing Development Corporation Ltd | Industry : (Construction) | |
|---|---|---|
|
BSE Code : 526519 |
NSE Symbol : ALPINEHOU |
P/E(TTM) : 25.44 |
|
ISIN Demat : INE840D01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.35 |
|
Book Value(₹) : 48.95 |
Market Cap(₹Cr) : 147.65 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022.0 | 84.90 | 60.60 | 79.50 | 75.14 | 48.74 | 65.89 | 137.71 |
| Oct 2022.0 | 78.50 | 66.05 | 70.95 | 68.10 | 53.02 | 58.80 | 122.90 |
| Sep 2022.0 | 95.85 | 67.25 | 70.55 | 82.01 | 49.94 | 58.47 | 122.21 |
| Aug 2022.0 | 86.85 | 64.00 | 79.95 | 76.47 | 50.22 | 66.26 | 138.49 |
| Jul 2022.0 | 74.90 | 50.60 | 67.95 | 66.00 | 41.81 | 56.32 | 117.70 |
| Jun 2022.0 | 70.60 | 50.00 | 52.75 | 68.06 | 38.87 | 43.72 | 91.37 |
| May 2022.0 | 59.00 | 47.45 | 55.70 | 51.80 | 35.65 | 46.16 | 96.48 |
| Apr 2022.0 | 54.70 | 31.55 | 49.90 | 49.70 | 22.85 | 41.36 | 86.44 |
| Mar 2022.0 | 42.10 | 30.10 | 37.60 | 38.56 | 23.54 | 31.16 | 65.13 |
| Feb 2022.0 | 33.25 | 24.45 | 31.45 | 21.81 | 13.96 | 18.98 | 54.48 |
