| Alpine Housing Development Corporation Ltd | Industry : (Construction) | |
|---|---|---|
|
BSE Code : 526519 |
NSE Symbol : ALPINEHOU |
P/E(TTM) : 25.44 |
|
ISIN Demat : INE840D01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.35 |
|
Book Value(₹) : 48.95 |
Market Cap(₹Cr) : 147.65 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 160.00 | 131.00 | 141.50 | 120.47 | 92.71 | 101.28 | 245.10 |
| Aug 2023.0 | 149.80 | 132.00 | 137.40 | 115.85 | 92.14 | 98.35 | 238.00 |
| Jul 2023.0 | 156.40 | 128.55 | 146.40 | 119.59 | 91.23 | 104.79 | 253.59 |
| Jun 2023.0 | 145.90 | 115.00 | 133.55 | 113.33 | 74.98 | 95.59 | 231.33 |
| May 2023.0 | 140.00 | 99.50 | 122.80 | 109.86 | 56.40 | 87.90 | 212.71 |
| Apr 2023.0 | 126.00 | 105.00 | 108.00 | 95.65 | 72.40 | 77.30 | 187.08 |
| Mar 2023.0 | 124.00 | 100.00 | 117.80 | 101.02 | 67.69 | 84.32 | 204.05 |
| Feb 2023.0 | 128.00 | 103.00 | 103.55 | 112.27 | 84.91 | 85.82 | 179.37 |
| Jan 2023.0 | 129.00 | 101.00 | 117.20 | 110.91 | 81.14 | 97.14 | 203.01 |
| Dec 2022.0 | 114.40 | 78.00 | 105.90 | 102.42 | 62.64 | 87.77 | 183.44 |
