| Alpine Housing Development Corporation Ltd | Industry : (Construction) | |
|---|---|---|
|
BSE Code : 526519 |
NSE Symbol : ALPINEHOU |
P/E(TTM) : 25.44 |
|
ISIN Demat : INE840D01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.35 |
|
Book Value(₹) : 48.95 |
Market Cap(₹Cr) : 147.65 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 122.00 | 103.65 | 112.55 | 43.74 | 32.83 | 38.00 | 194.96 |
| Apr 2025.0 | 125.15 | 106.25 | 117.00 | 45.59 | 32.93 | 39.51 | 202.67 |
| Mar 2025.0 | 118.60 | 97.00 | 111.00 | 43.04 | 31.80 | 37.48 | 192.27 |
| Feb 2025.0 | 139.00 | 100.20 | 103.35 | 79.61 | 48.78 | 51.89 | 179.02 |
| Jan 2025.0 | 119.05 | 101.10 | 108.35 | 65.05 | 50.69 | 54.40 | 187.68 |
| Dec 2024.0 | 128.20 | 104.00 | 110.00 | 66.33 | 49.37 | 55.23 | 190.54 |
| Nov 2024.0 | 119.30 | 93.80 | 115.75 | 61.58 | 46.40 | 58.12 | 200.50 |
| Oct 2024.0 | 108.90 | 99.00 | 106.75 | 56.60 | 48.55 | 53.60 | 184.91 |
| Sep 2024.0 | 131.85 | 99.00 | 104.80 | 74.38 | 49.14 | 52.62 | 181.53 |
| Aug 2024.0 | 144.80 | 113.35 | 116.30 | 74.29 | 56.41 | 58.39 | 201.45 |
