| Mukand Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500460 |
NSE Symbol : MUKANDLTD |
P/E(TTM) : 19.67 |
|
ISIN Demat : INE304A01026 |
Div & Yield% : 1.56 |
EPS(TTM) : 6.51 |
|
Book Value(₹) : 67.72 |
Market Cap(₹Cr) : 1,850.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 142.40 | 114.65 | 128.75 | 25.00 | 18.62 | 22.09 | 1,860.38 |
| Dec 2025.0 | 139.50 | 127.70 | 136.10 | 24.53 | 21.52 | 23.35 | 1,966.58 |
| Nov 2025.0 | 143.40 | 126.00 | 133.95 | 25.01 | 20.83 | 22.98 | 1,935.52 |
| Oct 2025.0 | 147.80 | 126.60 | 142.30 | 26.13 | 21.15 | 24.41 | 2,056.17 |
| Sep 2025.0 | 144.05 | 128.25 | 132.30 | 25.65 | 20.87 | 22.70 | 1,911.68 |
| Aug 2025.0 | 144.85 | 121.00 | 127.80 | 25.59 | 20.24 | 21.93 | 1,846.65 |
| Jul 2025.0 | 160.85 | 128.95 | 142.30 | 30.75 | 21.66 | 24.41 | 2,056.17 |
| Jun 2025.0 | 149.05 | 112.00 | 141.55 | 26.69 | 18.29 | 24.29 | 2,045.33 |
| May 2025.0 | 124.10 | 95.80 | 119.75 | 21.81 | 16.21 | 20.55 | 1,730.33 |
| Apr 2025.0 | 107.95 | 84.64 | 100.01 | 19.13 | 13.51 | 17.16 | 1,445.10 |