| Mukand Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500460 |
NSE Symbol : MUKANDLTD |
P/E(TTM) : 19.67 |
|
ISIN Demat : INE304A01026 |
Div & Yield% : 1.56 |
EPS(TTM) : 6.51 |
|
Book Value(₹) : 67.72 |
Market Cap(₹Cr) : 1,850.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 184.40 | 150.10 | 155.55 | 26.16 | 19.95 | 21.58 | 2,247.63 |
| Apr 2024.0 | 193.00 | 151.00 | 182.70 | 28.11 | 19.76 | 25.34 | 2,639.93 |
| Mar 2024.0 | 174.75 | 140.00 | 148.65 | 24.63 | 19.03 | 20.62 | 2,147.93 |
| Feb 2024.0 | 208.55 | 154.15 | 165.45 | 0.00 | 0.00 | 0.00 | 2,390.68 |
| Jan 2024.0 | 212.50 | 176.80 | 186.35 | 0.00 | 0.00 | 0.00 | 2,692.67 |
| Dec 2023.0 | 207.75 | 160.20 | 197.90 | 0.00 | 0.00 | 0.00 | 2,859.57 |
| Nov 2023.0 | 190.35 | 155.15 | 176.20 | 0.00 | 0.00 | 0.00 | 2,546.01 |
| Oct 2023.0 | 182.70 | 150.25 | 159.05 | 0.00 | 0.00 | 0.00 | 2,298.20 |
| Sep 2023.0 | 198.00 | 161.55 | 168.95 | 0.00 | 0.00 | 0.00 | 2,441.25 |
| Aug 2023.0 | 193.50 | 151.20 | 183.25 | 0.00 | 0.00 | 0.00 | 2,647.88 |